Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:56:2900,0000,0000,001112 100,00512 130,0012 450,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:56:2900,0000,0000,001112 100,00512 130,0012 450,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:56:2500,0000,0000,001112 100,00512 130,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:56:2500,0000,0000,001112 100,00512 130,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:56:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:56:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:56:2500,0000,0000,0000,00612 100,0012 446,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:56:2500,0000,0000,0000,00612 100,0012 446,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:54:1400,0000,0000,001112 100,00512 126,0012 446,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:54:1100,0000,0000,001112 100,00512 126,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:54:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:54:1100,0000,0000,0000,00612 100,0012 426,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:53:3000,0000,0000,001112 100,00512 106,0012 426,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:53:2600,0000,0000,001112 100,00512 106,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:53:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:53:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:53:2600,0000,0000,0000,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:52:4500,0000,0000,001112 092,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:52:4500,0000,0000,001112 092,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:52:4100,0000,0000,001112 092,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:52:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:52:4100,0000,0000,0000,00612 100,0012 418,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:52:0100,0000,0000,001112 098,00612 100,0012 418,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:52:0100,0000,0000,001112 098,00612 100,0012 418,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:51:5800,0000,0000,001112 098,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:51:5800,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:51:5800,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:51:5800,0000,0000,0000,00612 100,0012 406,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:51:1400,0000,0000,001112 086,00612 100,0012 406,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:51:1000,0000,0000,001112 086,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:51:0900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:51:0900,0000,0000,0000,00612 100,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:48:5800,0000,0000,001112 058,00612 100,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:48:5500,0000,0000,001112 058,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:48:5400,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:48:5400,0000,0000,0000,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:47:3000,0000,0000,001112 056,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:47:2700,0000,0000,001112 056,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:47:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:47:2600,0000,0000,0000,00612 100,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:46:4400,0000,0000,001112 064,00612 100,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:46:4400,0000,0000,001112 064,00612 100,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:46:4000,0000,0000,001112 064,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:46:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:46:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:46:4000,0000,0000,0000,00612 100,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:45:5900,0000,0000,001112 068,00612 100,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:45:5600,0000,0000,001112 068,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:45:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:45:5500,0000,0000,0000,00612 100,0012 378,00513 200,001515 880,002516 614,002917 100,0039